Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 88.88 91.0 87.38 88.88 113.71 Million
21 Jan, 1991 89.5 90.0 84.62 89.5 154.51 Million
18 Jan, 1991 85.25 85.5 82.25 85.25 103.03 Million
17 Jan, 1991 84.0 86.25 83.75 84.0 163.5 Million
16 Jan, 1991 82.25 82.88 78.25 82.25 139.91 Million
15 Jan, 1991 78.37 79.5 76.75 78.37 83.44 Million
14 Jan, 1991 76.75 77.5 75.5 76.75 58.65 Million
11 Jan, 1991 78.0 79.0 76.75 78.0 62 Million
10 Jan, 1991 78.25 78.75 74.25 78.25 123.89 Million
09 Jan, 1991 74.0 75.75 73.5 74.0 115.62 Million