Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 101.25 102.0 98.0 101.25 88.73 Million
04 Feb, 1991 99.13 100.75 98.0 99.13 88.23 Million
01 Feb, 1991 99.75 101.0 97.25 99.75 117.87 Million
31 Jan, 1991 98.13 99.5 96.0 98.13 111.41 Million
30 Jan, 1991 96.25 96.5 91.5 96.25 148.58 Million
29 Jan, 1991 92.5 94.37 90.0 92.5 146.98 Million
28 Jan, 1991 92.25 94.0 89.0 92.25 130.98 Million
25 Jan, 1991 89.5 91.0 89.0 89.5 86.88 Million
24 Jan, 1991 90.5 90.87 88.75 90.5 86.08 Million
23 Jan, 1991 89.0 90.25 88.25 89.0 77.08 Million