Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 102.75 104.0 101.5 102.75 56.15 Million
19 Feb, 1991 102.5 103.5 101.5 102.5 66.63 Million
15 Feb, 1991 103.25 104.25 101.25 103.25 115.45 Million
14 Feb, 1991 100.75 105.5 99.0 100.75 133.7 Million
13 Feb, 1991 105.5 105.63 101.75 105.5 95.49 Million
12 Feb, 1991 103.25 104.75 102.5 103.25 96.2 Million
11 Feb, 1991 104.25 104.5 102.25 104.25 152.33 Million
08 Feb, 1991 104.0 104.75 101.75 104.0 74.23 Million
07 Feb, 1991 103.0 109.0 102.25 103.0 133.48 Million
06 Feb, 1991 105.75 106.5 100.5 105.75 106.35 Million