Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 99.0 101.0 98.75 99.0 83.21 Million
19 Mar, 1991 99.0 101.0 96.75 99.0 92.5 Million
18 Mar, 1991 99.25 99.75 96.0 99.25 66.21 Million
15 Mar, 1991 96.62 98.75 96.25 96.62 76.93 Million
14 Mar, 1991 98.0 101.5 97.0 98.0 100.43 Million
13 Mar, 1991 100.5 101.13 96.0 100.5 110.26 Million
12 Mar, 1991 95.75 98.88 95.63 95.75 152.88 Million
11 Mar, 1991 99.25 102.5 97.75 99.25 160.97 Million
08 Mar, 1991 102.62 106.0 101.75 102.62 134.69 Million
07 Mar, 1991 104.0 107.5 103.5 104.0 165.39 Million