Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 113.75 116.75 112.75 113.75 73.85 Million
03 Apr, 1991 113.75 116.75 112.75 113.75 91.77 Million
02 Apr, 1991 112.25 112.5 106.75 112.25 96.25 Million
01 Apr, 1991 106.75 107.75 104.5 106.75 59.2 Million
28 Mar, 1991 106.12 108.25 106.0 106.12 30.49 Million
27 Mar, 1991 107.75 109.25 105.0 107.75 91.93 Million
26 Mar, 1991 105.13 105.25 98.75 105.13 89.87 Million
25 Mar, 1991 98.25 98.75 94.0 98.25 59.82 Million
22 Mar, 1991 93.75 95.5 93.0 93.75 95.68 Million
21 Mar, 1991 94.75 100.75 94.0 94.75 119.18 Million