Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 100.5 102.5 100.25 100.5 66.88 Million
01 May, 1991 100.75 100.75 97.0 100.75 111.62 Million
30 Apr, 1991 99.0 99.25 96.0 99.0 115.17 Million
29 Apr, 1991 97.75 101.5 97.75 97.75 71.25 Million
26 Apr, 1991 100.75 102.25 98.75 100.75 88.37 Million
25 Apr, 1991 100.75 103.75 100.5 100.75 65.7 Million
24 Apr, 1991 103.0 104.75 100.5 103.0 82.13 Million
23 Apr, 1991 101.63 103.0 100.5 101.63 103.91 Million
22 Apr, 1991 102.12 106.25 101.75 102.12 139.7 Million
19 Apr, 1991 107.25 109.5 105.0 107.25 96.58 Million