Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 99.38 100.0 98.5 99.38 70.24 Million
15 May, 1991 98.0 100.5 96.62 98.0 111.16 Million
14 May, 1991 101.25 103.25 100.75 101.25 58.81 Million
13 May, 1991 103.12 103.75 101.25 103.12 68.74 Million
10 May, 1991 102.75 107.0 102.0 102.75 52.07 Million
09 May, 1991 105.75 106.0 102.75 105.75 76.29 Million
08 May, 1991 103.0 103.25 100.25 103.0 57.59 Million
07 May, 1991 101.25 103.75 101.25 101.25 50.9 Million
06 May, 1991 102.75 103.25 100.25 102.75 44.75 Million
03 May, 1991 101.25 101.25 99.75 101.25 23.04 Million