Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 113.5 113.75 111.0 113.5 46.36 Million
13 Jun, 1991 111.0 112.25 110.5 111.0 38 Million
12 Jun, 1991 111.13 112.25 110.25 111.13 51.06 Million
11 Jun, 1991 110.63 113.0 110.5 110.63 41.84 Million
10 Jun, 1991 110.5 111.0 109.75 110.5 29.49 Million
07 Jun, 1991 110.25 110.25 108.75 110.25 51.98 Million
06 Jun, 1991 111.13 113.0 110.5 111.13 32.68 Million
05 Jun, 1991 112.0 114.25 112.0 112.0 41.38 Million
04 Jun, 1991 113.0 113.5 110.5 113.0 35.03 Million
03 Jun, 1991 112.0 112.25 109.0 112.0 46.95 Million