Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 69.88 70.25 68.5 69.88 36.76 Million
12 Jul, 1991 68.0 68.5 66.0 68.0 35.17 Million
11 Jul, 1991 66.25 66.75 65.0 66.25 51.14 Million
10 Jul, 1991 65.25 68.75 65.0 65.25 67.31 Million
09 Jul, 1991 67.88 68.75 66.5 67.88 76.94 Million
08 Jul, 1991 67.0 67.25 60.5 67.0 109.18 Million
05 Jul, 1991 61.75 63.75 61.5 61.75 78.75 Million
03 Jul, 1991 64.0 65.0 61.75 64.0 191.75 Million
02 Jul, 1991 68.12 72.25 68.0 68.12 43.91 Million
01 Jul, 1991 71.38 71.63 67.75 71.38 72.38 Million