Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 70.25 71.25 68.75 70.25 136.46 Million
26 Jul, 1991 71.0 71.75 66.75 71.0 149.29 Million
25 Jul, 1991 66.0 68.0 65.88 66.0 90.21 Million
24 Jul, 1991 65.5 67.25 65.0 65.5 54.32 Million
23 Jul, 1991 66.5 68.25 66.5 66.5 35.69 Million
22 Jul, 1991 67.5 68.75 66.5 67.5 35.13 Million
19 Jul, 1991 67.75 68.0 66.0 67.75 24.44 Million
18 Jul, 1991 67.0 69.25 66.75 67.0 25.66 Million
17 Jul, 1991 67.75 67.75 65.0 67.75 40.52 Million
16 Jul, 1991 67.5 70.0 67.5 67.5 42.73 Million