Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 85.25 85.25 83.5 85.25 44.13 Million
23 Aug, 1991 85.25 86.5 84.0 85.25 43.16 Million
22 Aug, 1991 84.0 85.25 83.25 84.0 43.62 Million
21 Aug, 1991 84.0 84.5 81.75 84.0 73.21 Million
20 Aug, 1991 80.5 81.88 80.0 80.5 57.32 Million
19 Aug, 1991 80.25 81.25 77.0 80.25 85.42 Million
16 Aug, 1991 81.75 82.37 80.25 81.75 52.07 Million
15 Aug, 1991 81.5 83.25 81.0 81.5 45.46 Million
14 Aug, 1991 82.5 83.5 82.0 82.5 67 Million
13 Aug, 1991 82.5 83.75 82.25 82.5 94.49 Million