Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 83.0 83.75 79.75 83.0 56.89 Million
09 Aug, 1991 80.75 82.0 78.25 80.75 114.8 Million
08 Aug, 1991 79.0 79.25 76.0 79.0 91.85 Million
07 Aug, 1991 76.0 76.5 74.5 76.0 69.23 Million
06 Aug, 1991 74.5 75.0 72.25 74.5 53.09 Million
05 Aug, 1991 72.25 73.25 71.75 72.25 28.25 Million
02 Aug, 1991 73.25 74.75 73.25 73.25 81.36 Million
01 Aug, 1991 73.25 74.0 73.0 73.25 53.94 Million
31 Jul, 1991 73.5 74.0 72.75 73.5 111.62 Million
30 Jul, 1991 72.75 73.0 69.75 72.75 78.03 Million