Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 80.0 82.5 80.0 80.0 65.93 Million
09 Sep, 1991 80.75 81.5 80.25 80.75 31.91 Million
06 Sep, 1991 80.75 82.25 80.25 80.75 50.78 Million
05 Sep, 1991 80.5 83.0 80.0 80.5 58.55 Million
04 Sep, 1991 82.62 83.5 81.0 82.62 38.46 Million
03 Sep, 1991 83.13 85.0 82.5 83.13 33.49 Million
30 Aug, 1991 85.25 86.25 84.5 85.25 22.03 Million
29 Aug, 1991 85.75 86.5 85.0 85.75 27.97 Million
28 Aug, 1991 85.63 86.75 84.5 85.63 41.55 Million
27 Aug, 1991 84.75 85.0 84.0 84.75 34.2 Million