Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 89.25 89.5 88.0 89.25 37.7 Million
07 Oct, 1991 88.5 88.87 86.75 88.5 27.18 Million
04 Oct, 1991 88.12 89.0 87.5 88.12 26.45 Million
03 Oct, 1991 87.5 88.25 86.25 87.5 34.63 Million
02 Oct, 1991 87.0 90.5 86.25 87.0 67.21 Million
01 Oct, 1991 88.87 89.25 88.0 88.87 19.62 Million
30 Sep, 1991 89.0 89.5 87.0 89.0 27.7 Million
27 Sep, 1991 88.25 89.5 87.75 88.25 33.27 Million
26 Sep, 1991 89.25 90.0 87.25 89.25 47.99 Million
25 Sep, 1991 87.75 88.37 86.5 87.75 25.76 Million