Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 91.38 92.75 91.25 91.38 32.49 Million
21 Oct, 1991 91.0 91.5 89.75 91.0 28.7 Million
18 Oct, 1991 90.0 91.25 89.75 90.0 37.84 Million
17 Oct, 1991 89.25 90.75 88.5 89.25 95.56 Million
16 Oct, 1991 90.75 91.5 89.88 90.75 100.19 Million
15 Oct, 1991 91.38 92.25 90.75 91.38 57.85 Million
14 Oct, 1991 92.25 92.25 90.0 92.25 50.62 Million
11 Oct, 1991 89.63 91.0 87.75 89.63 69.92 Million
10 Oct, 1991 89.75 90.5 88.5 89.75 42.04 Million
09 Oct, 1991 89.5 91.25 89.25 89.5 60.93 Million