Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 93.75 94.5 91.0 93.75 51.73 Million
04 Nov, 1991 91.0 92.5 90.75 91.0 28.83 Million
01 Nov, 1991 92.62 93.75 92.0 92.62 34.29 Million
31 Oct, 1991 93.88 95.25 93.25 93.88 41.09 Million
30 Oct, 1991 94.5 94.75 90.75 94.5 65.59 Million
29 Oct, 1991 90.75 90.75 89.75 90.75 36.52 Million
28 Oct, 1991 90.25 90.25 87.75 90.25 37.95 Million
25 Oct, 1991 89.5 90.75 89.25 89.5 28.07 Million
24 Oct, 1991 90.25 90.5 89.25 90.25 26.94 Million
23 Oct, 1991 90.25 92.0 89.75 90.25 36.72 Million