Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 101.75 103.0 100.0 102.0 36.29 Million
03 Dec, 1991 101.0 102.75 99.5 101.38 64.99 Million
02 Dec, 1991 96.25 101.5 96.0 101.25 55.85 Million
29 Nov, 1991 97.25 97.75 94.75 97.25 20.52 Million
27 Nov, 1991 95.25 95.5 94.0 95.25 15 Million
26 Nov, 1991 94.5 96.25 92.75 94.5 58.8 Million
25 Nov, 1991 95.63 97.0 95.25 95.63 33.72 Million
22 Nov, 1991 96.0 97.5 95.25 96.0 38.1 Million
21 Nov, 1991 97.25 97.25 95.75 97.25 35.55 Million
20 Nov, 1991 96.5 97.5 96.0 96.5 36.44 Million