Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 102.0 103.25 101.25 102.87 33.56 Million
17 Dec, 1991 102.0 103.5 100.25 101.88 27.47 Million
16 Dec, 1991 102.0 102.25 100.75 102.12 27.22 Million
13 Dec, 1991 102.25 102.75 101.5 102.0 26.19 Million
12 Dec, 1991 101.0 103.25 100.5 102.0 36.97 Million
11 Dec, 1991 102.12 102.75 99.5 100.75 38.99 Million
10 Dec, 1991 102.0 102.0 100.0 101.75 46.25 Million
09 Dec, 1991 103.25 103.75 101.25 102.0 57.71 Million
06 Dec, 1991 101.5 105.25 101.0 104.25 51.58 Million
05 Dec, 1991 101.75 102.25 100.75 101.75 24.89 Million