Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 127.75 129.5 123.75 126.5 85.02 Million
16 Jan, 1992 131.25 132.0 127.5 127.75 58.76 Million
15 Jan, 1992 128.75 133.25 128.25 131.5 65.29 Million
14 Jan, 1992 127.5 128.5 126.0 128.25 44 Million
13 Jan, 1992 124.0 128.87 122.75 127.13 52.8 Million
10 Jan, 1992 127.0 127.75 124.0 125.25 64.63 Million
09 Jan, 1992 124.25 129.0 124.0 127.25 88.34 Million
08 Jan, 1992 119.0 125.75 118.75 124.25 90.76 Million
07 Jan, 1992 116.5 120.25 115.75 120.0 64.36 Million
06 Jan, 1992 113.25 117.75 112.37 116.5 63.05 Million