Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 122.25 122.5 118.0 118.5 82.63 Million
13 Feb, 1992 125.5 126.5 121.5 122.5 97.35 Million
12 Feb, 1992 118.62 126.75 118.5 125.75 83.34 Million
11 Feb, 1992 124.25 124.75 121.5 122.5 41.07 Million
10 Feb, 1992 125.63 126.0 122.0 124.5 41.37 Million
07 Feb, 1992 126.25 127.5 124.0 125.75 36.49 Million
06 Feb, 1992 126.5 129.0 125.75 126.25 62.35 Million
05 Feb, 1992 124.75 128.5 123.5 127.25 71.21 Million
04 Feb, 1992 125.25 126.0 122.5 124.5 58.43 Million
03 Feb, 1992 118.25 125.5 117.5 125.0 80.25 Million