Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 123.5 123.75 119.75 120.25 49.94 Million
30 Jan, 1992 124.5 124.75 121.5 123.5 41.92 Million
29 Jan, 1992 122.5 125.75 121.75 124.5 97.34 Million
28 Jan, 1992 121.0 121.75 116.0 120.75 95.77 Million
27 Jan, 1992 124.75 125.5 120.5 120.62 46.23 Million
24 Jan, 1992 124.5 125.5 124.0 124.62 37.75 Million
23 Jan, 1992 125.5 129.38 123.75 125.0 75.54 Million
22 Jan, 1992 120.0 125.5 119.0 125.5 56.13 Million
21 Jan, 1992 122.25 123.0 116.0 119.38 120.01 Million
20 Jan, 1992 127.25 127.25 122.5 122.5 58.86 Million