Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 114.0 114.75 111.75 113.0 38.24 Million
02 Jan, 1992 110.75 114.75 109.5 114.0 74.26 Million
31 Dec, 1991 110.75 112.0 108.75 111.25 40.51 Million
30 Dec, 1991 110.5 111.25 109.5 110.75 35.52 Million
27 Dec, 1991 108.25 111.5 107.75 110.37 36.65 Million
26 Dec, 1991 106.25 108.25 105.75 107.88 24.32 Million
24 Dec, 1991 106.75 107.5 106.0 106.25 23.99 Million
23 Dec, 1991 103.25 106.75 102.5 106.75 46.11 Million
20 Dec, 1991 104.0 105.0 102.25 103.25 35.35 Million
19 Dec, 1991 102.37 103.25 101.25 102.75 38.11 Million