Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 123.75 125.75 121.75 123.0 34.87 Million
28 Feb, 1992 125.0 126.5 122.25 123.5 58.27 Million
27 Feb, 1992 122.75 125.25 122.75 124.87 79.57 Million
26 Feb, 1992 116.0 122.0 116.0 122.0 100.67 Million
25 Feb, 1992 115.0 116.5 113.25 115.75 57.38 Million
24 Feb, 1992 114.5 116.5 113.0 114.87 59.04 Million
21 Feb, 1992 117.0 118.5 113.75 114.5 91.11 Million
20 Feb, 1992 116.0 119.25 115.75 117.5 74.32 Million
19 Feb, 1992 118.0 118.0 113.5 115.13 145.37 Million
18 Feb, 1992 119.25 122.25 118.0 118.25 73.69 Million