Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 121.5 122.0 120.0 120.0 40.71 Million
27 Mar, 1992 124.5 125.0 119.5 121.25 89.97 Million
26 Mar, 1992 128.75 129.0 124.25 125.0 60.4 Million
25 Mar, 1992 127.5 129.25 127.0 128.5 36.73 Million
24 Mar, 1992 129.0 129.88 126.5 127.5 70.22 Million
23 Mar, 1992 128.5 129.25 127.75 128.5 37.84 Million
20 Mar, 1992 127.5 129.0 127.5 128.5 35.77 Million
19 Mar, 1992 127.0 130.25 126.25 127.5 111.57 Million
18 Mar, 1992 128.5 129.0 126.0 126.37 69.23 Million
17 Mar, 1992 125.38 128.75 124.75 128.0 94.47 Million