Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 113.75 114.5 107.0 109.0 199.87 Million
27 Apr, 1992 112.5 116.5 112.5 113.25 99.58 Million
24 Apr, 1992 116.0 116.75 112.0 112.25 90.39 Million
23 Apr, 1992 118.5 119.0 112.25 115.75 115.33 Million
22 Apr, 1992 116.5 118.5 114.5 117.63 61.79 Million
21 Apr, 1992 118.25 118.5 115.5 116.12 99.24 Million
20 Apr, 1992 124.5 125.0 115.5 118.12 226.17 Million
16 Apr, 1992 129.0 129.0 127.0 127.63 66.39 Million
15 Apr, 1992 128.25 129.25 126.5 128.87 223.53 Million
14 Apr, 1992 118.25 120.25 116.5 117.0 72.8 Million