Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 116.75 118.12 114.25 117.5 45.55 Million
10 Apr, 1992 121.25 122.0 114.0 116.0 126.44 Million
09 Apr, 1992 118.25 120.25 116.62 120.0 70.1 Million
08 Apr, 1992 115.75 117.5 113.25 117.25 105.38 Million
07 Apr, 1992 122.0 122.5 115.75 116.0 72.66 Million
06 Apr, 1992 117.75 121.63 117.75 121.25 40.12 Million
03 Apr, 1992 117.5 119.25 116.75 117.5 59.53 Million
02 Apr, 1992 120.5 121.5 116.75 117.0 56.91 Million
01 Apr, 1992 117.25 120.75 117.0 120.5 74.2 Million
31 Mar, 1992 120.5 122.0 117.75 118.5 86.7 Million