Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 114.75 115.25 112.75 114.25 49.9 Million
11 May, 1992 114.75 115.25 113.25 114.0 41.11 Million
08 May, 1992 116.0 117.0 113.25 114.5 59.82 Million
07 May, 1992 116.0 116.5 114.25 115.0 40.57 Million
06 May, 1992 117.0 117.25 115.5 116.0 50.01 Million
05 May, 1992 113.75 117.5 113.25 116.5 59.24 Million
04 May, 1992 113.5 116.0 112.5 114.0 73.91 Million
01 May, 1992 110.5 114.0 110.25 113.75 62.08 Million
30 Apr, 1992 112.0 112.75 109.75 110.25 95.72 Million
29 Apr, 1992 109.5 111.5 108.25 111.38 137.3 Million