Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 115.75 116.25 114.75 115.0 31.16 Million
26 May, 1992 116.0 117.0 115.0 115.5 38.21 Million
22 May, 1992 117.0 117.0 115.0 115.75 36.96 Million
21 May, 1992 117.0 117.0 115.25 116.62 48.56 Million
20 May, 1992 114.5 117.0 114.5 116.75 58.79 Million
19 May, 1992 113.25 114.5 113.25 114.5 51.23 Million
18 May, 1992 110.75 113.5 110.5 112.75 37.52 Million
15 May, 1992 110.25 111.5 109.5 110.0 40.81 Million
14 May, 1992 112.75 113.0 109.25 110.75 72.3 Million
13 May, 1992 113.75 114.25 111.0 112.75 64.31 Million