Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 73.75 73.75 71.75 72.25 34.09 Million
23 Jun, 1992 74.75 75.75 72.75 73.5 57.42 Million
22 Jun, 1992 73.25 74.5 71.5 74.25 54.08 Million
19 Jun, 1992 73.5 74.25 72.75 73.5 43.11 Million
18 Jun, 1992 73.0 74.75 71.0 72.25 53.35 Million
17 Jun, 1992 72.5 73.25 71.5 72.37 70.03 Million
16 Jun, 1992 75.5 76.5 72.5 72.75 57.37 Million
15 Jun, 1992 75.0 78.0 75.0 75.75 54.94 Million
12 Jun, 1992 110.25 113.0 108.87 112.5 138.08 Million
11 Jun, 1992 112.5 115.25 107.5 108.0 130.48 Million