Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 69.0 70.75 68.25 69.0 61.17 Million
08 Jul, 1992 68.0 69.0 65.5 68.63 93.41 Million
07 Jul, 1992 69.75 69.75 67.25 68.0 54.39 Million
06 Jul, 1992 70.0 70.25 67.75 69.5 36.22 Million
02 Jul, 1992 72.75 73.0 68.75 69.88 80.56 Million
01 Jul, 1992 70.25 72.75 69.5 72.12 45.13 Million
30 Jun, 1992 72.75 73.0 69.5 70.0 74.04 Million
29 Jun, 1992 68.5 72.75 68.25 72.25 90.96 Million
26 Jun, 1992 69.5 69.75 65.75 66.75 140.98 Million
25 Jun, 1992 72.25 72.25 66.5 70.0 165.36 Million