Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 71.5 72.0 70.25 71.5 36.98 Million
05 Aug, 1992 73.75 73.75 71.25 72.0 60.02 Million
04 Aug, 1992 74.0 74.5 73.5 73.88 31.43 Million
03 Aug, 1992 72.75 74.25 72.0 73.75 31.51 Million
31 Jul, 1992 73.5 73.5 72.25 72.75 35.31 Million
30 Jul, 1992 73.5 74.5 73.0 73.12 32.03 Million
29 Jul, 1992 74.5 74.75 72.0 74.0 145.27 Million
28 Jul, 1992 73.5 74.5 72.75 74.0 45.36 Million
27 Jul, 1992 72.75 73.5 72.25 73.0 30.51 Million
24 Jul, 1992 71.12 73.75 71.0 72.75 76.25 Million