Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 69.5 70.75 69.0 70.37 36.53 Million
19 Aug, 1992 69.5 70.5 68.75 69.25 27.43 Million
18 Aug, 1992 69.0 70.75 68.0 69.5 66.31 Million
17 Aug, 1992 70.75 71.0 69.5 69.5 63.31 Million
14 Aug, 1992 71.0 71.75 70.75 71.0 33.94 Million
13 Aug, 1992 71.25 71.75 70.5 70.88 28.22 Million
12 Aug, 1992 71.75 72.5 70.75 71.0 30.63 Million
11 Aug, 1992 71.25 71.88 70.0 71.37 33.43 Million
10 Aug, 1992 71.0 72.5 70.75 70.88 42.06 Million
07 Aug, 1992 71.5 73.75 70.5 70.75 55 Million