Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 81.25 81.5 78.37 79.88 71.68 Million
17 Sep, 1992 80.5 81.5 80.25 81.12 23.59 Million
16 Sep, 1992 79.75 81.75 79.5 80.37 35.7 Million
15 Sep, 1992 81.5 81.75 80.0 81.25 44.61 Million
14 Sep, 1992 79.75 82.0 79.75 81.75 95.1 Million
11 Sep, 1992 78.5 79.25 78.0 78.75 30.79 Million
10 Sep, 1992 78.25 79.0 77.5 79.0 53.3 Million
09 Sep, 1992 76.75 78.37 76.5 78.12 60.98 Million
08 Sep, 1992 76.0 76.88 75.25 76.75 49.37 Million
04 Sep, 1992 76.25 76.5 75.5 76.0 28.58 Million