Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 79.25 79.75 78.0 78.75 36.8 Million
01 Oct, 1992 80.0 81.0 79.5 79.63 47.8 Million
30 Sep, 1992 79.75 80.5 78.75 80.5 59.84 Million
29 Sep, 1992 77.0 79.0 77.0 78.75 39.39 Million
28 Sep, 1992 76.5 78.25 76.25 77.0 52.85 Million
25 Sep, 1992 80.25 80.37 76.0 78.75 41.81 Million
24 Sep, 1992 79.25 80.5 79.25 80.25 36.95 Million
23 Sep, 1992 77.75 79.75 77.5 79.12 37.65 Million
22 Sep, 1992 79.0 79.12 77.5 77.75 30.77 Million
21 Sep, 1992 78.75 79.5 78.25 79.12 31.81 Million