Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 89.88 90.0 88.5 88.75 24.99 Million
29 Oct, 1992 88.75 90.0 88.5 90.0 32.77 Million
28 Oct, 1992 88.25 88.75 87.25 88.5 36.17 Million
27 Oct, 1992 90.0 90.25 87.5 88.0 49.11 Million
26 Oct, 1992 88.5 90.25 87.75 90.0 40.12 Million
23 Oct, 1992 90.25 90.25 88.25 88.63 46.01 Million
22 Oct, 1992 90.0 90.25 88.25 89.75 49.12 Million
21 Oct, 1992 88.25 90.0 87.75 90.0 60.39 Million
20 Oct, 1992 88.25 89.75 87.0 87.88 84.15 Million
19 Oct, 1992 85.0 88.25 85.0 87.88 83.28 Million