Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 92.5 93.25 91.75 93.12 35.25 Million
27 Nov, 1992 91.5 92.5 91.0 91.75 17.59 Million
25 Nov, 1992 92.0 92.5 90.25 91.12 53.15 Million
24 Nov, 1992 91.25 92.75 89.25 91.5 145.51 Million
23 Nov, 1992 90.25 91.75 87.25 88.5 309.88 Million
20 Nov, 1992 94.0 95.0 93.75 95.0 41.31 Million
19 Nov, 1992 92.25 95.0 92.25 94.0 46.85 Million
18 Nov, 1992 90.5 92.5 89.88 92.0 33.22 Million
17 Nov, 1992 92.88 94.0 89.25 90.0 56.72 Million
16 Nov, 1992 93.0 93.5 92.25 92.75 19.31 Million