Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 87.25 87.5 86.25 86.5 60.03 Million
28 Dec, 1992 87.25 87.75 86.0 87.5 45.63 Million
24 Dec, 1992 87.25 87.25 86.0 87.25 32.72 Million
23 Dec, 1992 88.0 88.25 86.0 87.25 59.78 Million
22 Dec, 1992 91.0 91.5 87.0 87.75 56.92 Million
21 Dec, 1992 89.75 92.0 89.25 90.5 64.92 Million
18 Dec, 1992 89.0 90.25 88.5 90.0 74.38 Million
17 Dec, 1992 87.25 90.25 87.0 90.0 51.85 Million
16 Dec, 1992 86.5 88.25 85.25 87.0 73.79 Million
15 Dec, 1992 87.25 87.75 85.5 86.37 45.28 Million