Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 87.5 87.75 85.5 86.25 64.19 Million
26 Jan, 1993 88.5 90.0 87.5 88.0 42.34 Million
25 Jan, 1993 89.25 90.25 87.75 88.5 49.6 Million
22 Jan, 1993 89.75 90.25 88.75 89.37 49.08 Million
21 Jan, 1993 87.75 90.0 86.75 89.5 73.36 Million
20 Jan, 1993 88.5 89.0 87.75 88.37 47.96 Million
19 Jan, 1993 89.0 89.25 88.25 88.37 52.96 Million
18 Jan, 1993 89.5 89.75 88.25 89.25 50.61 Million
15 Jan, 1993 87.5 91.0 87.0 89.75 181.95 Million
14 Jan, 1993 92.25 94.0 90.5 91.25 121.26 Million