Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 84.5 86.25 84.0 85.5 39.19 Million
09 Feb, 1993 86.75 87.25 83.5 83.88 64.55 Million
08 Feb, 1993 88.5 89.0 85.0 85.75 92.66 Million
05 Feb, 1993 84.75 89.5 82.25 89.0 177.21 Million
04 Feb, 1993 87.75 87.75 84.5 85.0 124.21 Million
03 Feb, 1993 89.5 90.25 88.0 88.37 71.72 Million
02 Feb, 1993 87.37 89.5 87.25 89.0 70.37 Million
01 Feb, 1993 86.25 88.0 85.5 87.5 42.85 Million
29 Jan, 1993 87.5 88.0 85.75 86.5 39.42 Million
28 Jan, 1993 86.25 87.12 84.75 87.0 77.03 Million