Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 85.25 87.75 85.0 86.5 57.77 Million
10 Mar, 1993 84.5 85.75 83.5 85.0 26.52 Million
09 Mar, 1993 84.0 85.0 83.75 84.25 41.31 Million
08 Mar, 1993 82.63 84.5 82.0 83.63 48 Million
05 Mar, 1993 83.5 85.0 82.5 82.75 35.62 Million
04 Mar, 1993 84.75 84.75 81.75 83.75 56.65 Million
03 Mar, 1993 84.75 85.5 83.5 84.75 42.35 Million
02 Mar, 1993 81.75 84.75 81.25 84.63 38.38 Million
01 Mar, 1993 83.75 83.75 81.25 81.5 26.43 Million
26 Feb, 1993 84.25 85.0 83.0 83.37 29.2 Million