Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 86.5 88.25 86.37 87.37 43.81 Million
24 Mar, 1993 83.25 86.75 83.0 86.25 50.57 Million
23 Mar, 1993 83.5 85.0 83.0 83.12 34.4 Million
22 Mar, 1993 83.25 84.0 82.5 83.37 34.08 Million
19 Mar, 1993 85.75 85.75 84.0 84.25 45.4 Million
18 Mar, 1993 85.75 86.75 85.0 85.25 34.4 Million
17 Mar, 1993 86.75 87.5 85.25 85.37 39.64 Million
16 Mar, 1993 88.25 88.75 87.0 87.75 36.33 Million
15 Mar, 1993 89.25 89.25 87.0 87.63 35.34 Million
12 Mar, 1993 86.0 89.25 85.25 89.0 73.58 Million