Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 90.0 90.25 88.25 89.0 40.18 Million
07 Apr, 1993 90.0 90.5 89.25 90.25 39.41 Million
06 Apr, 1993 91.75 93.0 89.25 89.75 55.94 Million
05 Apr, 1993 88.75 92.25 88.0 91.5 61.18 Million
02 Apr, 1993 91.75 92.0 89.75 89.75 73.25 Million
01 Apr, 1993 92.5 94.75 92.5 93.0 100.41 Million
31 Mar, 1993 91.25 94.25 90.75 92.5 179.66 Million
30 Mar, 1993 88.5 91.25 87.25 91.0 140.77 Million
29 Mar, 1993 86.75 88.5 86.75 87.0 48.26 Million
26 Mar, 1993 88.0 88.25 86.0 86.63 28.38 Million