Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 87.25 87.75 86.5 87.0 31.79 Million
06 May, 1993 89.0 89.75 86.75 87.25 47.24 Million
05 May, 1993 88.0 90.0 87.5 89.25 51.86 Million
04 May, 1993 86.75 88.5 86.5 88.0 49.66 Million
03 May, 1993 85.5 87.0 85.0 86.12 38.09 Million
30 Apr, 1993 85.0 86.75 85.0 85.5 46.66 Million
29 Apr, 1993 85.75 85.75 84.0 85.5 49.66 Million
28 Apr, 1993 83.0 86.0 82.75 86.0 55.37 Million
27 Apr, 1993 80.5 82.75 80.25 82.5 58.2 Million
26 Apr, 1993 81.5 82.5 79.75 80.37 65.29 Million