Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 94.25 95.75 93.0 93.25 52.76 Million
04 Jun, 1993 94.0 94.5 93.5 94.0 32.65 Million
03 Jun, 1993 95.75 96.0 94.5 94.63 23.93 Million
02 Jun, 1993 95.75 97.5 95.25 95.75 70.71 Million
01 Jun, 1993 93.0 98.0 92.75 96.25 173.08 Million
28 May, 1993 93.5 93.75 91.75 92.63 35.13 Million
27 May, 1993 95.0 95.5 93.0 94.12 95.05 Million
26 May, 1993 91.5 95.25 91.25 95.25 87.48 Million
25 May, 1993 91.75 92.0 90.0 91.25 36.71 Million
24 May, 1993 92.25 94.0 92.0 92.12 64.25 Million