Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 86.75 87.75 85.25 86.0 47.72 Million
02 Jul, 1993 87.25 87.5 86.5 87.25 25.4 Million
01 Jul, 1993 88.25 88.5 86.5 87.12 57.9 Million
30 Jun, 1993 89.25 90.25 87.25 88.0 56.42 Million
29 Jun, 1993 90.25 91.75 88.5 89.0 42.36 Million
28 Jun, 1993 88.75 90.25 88.5 90.25 52.22 Million
25 Jun, 1993 88.5 89.25 86.75 88.5 45.48 Million
24 Jun, 1993 88.25 89.5 87.25 88.5 35.78 Million
23 Jun, 1993 88.0 89.25 87.75 88.63 33.12 Million
22 Jun, 1993 89.25 89.75 87.25 88.0 41.06 Million