Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 73.0 73.25 72.0 73.0 85.13 Million
02 Aug, 1993 74.75 75.75 72.25 72.75 148.25 Million
30 Jul, 1993 73.0 74.25 72.0 74.0 287.93 Million
29 Jul, 1993 78.0 80.75 77.5 79.0 96.53 Million
28 Jul, 1993 76.0 79.5 74.75 78.25 113.45 Million
27 Jul, 1993 78.5 78.75 75.5 75.5 112.22 Million
26 Jul, 1993 78.25 79.25 77.75 78.25 65.8 Million
23 Jul, 1993 77.0 78.25 76.75 77.63 92.79 Million
22 Jul, 1993 80.75 81.75 76.75 77.63 147.53 Million
21 Jul, 1993 78.5 79.0 76.75 79.0 178.96 Million