Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 78.0 78.5 76.0 77.25 54.27 Million
16 Aug, 1993 75.75 78.25 75.5 77.75 78.45 Million
13 Aug, 1993 74.0 75.75 73.0 75.25 61.9 Million
12 Aug, 1993 72.5 74.5 72.25 74.0 77.36 Million
11 Aug, 1993 71.25 73.0 71.12 72.37 95.97 Million
10 Aug, 1993 73.0 73.25 70.37 71.0 192.02 Million
09 Aug, 1993 73.25 74.0 72.25 73.0 70.87 Million
06 Aug, 1993 74.75 75.88 72.75 73.25 71.76 Million
05 Aug, 1993 73.5 75.0 73.25 74.75 67.91 Million
04 Aug, 1993 73.25 73.75 71.75 73.0 94.41 Million