Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 75.75 76.75 74.37 76.5 60.17 Million
14 Sep, 1993 76.0 76.25 74.25 75.25 57.75 Million
13 Sep, 1993 78.5 78.5 76.25 76.37 33.48 Million
10 Sep, 1993 77.0 78.25 76.25 78.0 56.54 Million
09 Sep, 1993 75.0 76.5 74.5 76.25 29.85 Million
08 Sep, 1993 74.0 74.75 73.25 74.5 54.77 Million
07 Sep, 1993 75.75 76.25 74.25 74.75 38.65 Million
03 Sep, 1993 76.5 76.75 75.25 75.75 26.8 Million
02 Sep, 1993 77.25 78.5 76.12 76.63 55.49 Million
01 Sep, 1993 75.25 77.25 75.0 76.75 86.03 Million