Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 83.75 84.25 81.25 83.25 62.4 Million
12 Oct, 1993 84.25 85.25 82.25 84.25 79.29 Million
11 Oct, 1993 84.5 84.75 82.25 84.0 36.45 Million
08 Oct, 1993 84.25 84.75 82.25 84.5 38.08 Million
07 Oct, 1993 85.0 85.75 83.75 84.12 41.43 Million
06 Oct, 1993 83.25 85.5 83.0 84.88 77.32 Million
05 Oct, 1993 82.75 84.75 82.5 83.25 86.93 Million
04 Oct, 1993 82.5 84.0 82.5 82.63 40.5 Million
01 Oct, 1993 82.5 83.25 82.0 82.0 46.04 Million
30 Sep, 1993 82.75 83.25 82.25 82.5 38.39 Million