Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 79.5 80.5 79.5 79.88 45.56 Million
26 Oct, 1993 80.5 80.75 79.25 79.5 66.94 Million
25 Oct, 1993 80.5 81.25 79.0 80.5 48.55 Million
22 Oct, 1993 79.25 80.75 79.25 80.37 47.62 Million
21 Oct, 1993 78.75 80.0 78.0 79.5 127.14 Million
20 Oct, 1993 80.5 81.75 79.25 81.0 81.59 Million
19 Oct, 1993 82.0 84.0 79.5 80.25 91.39 Million
18 Oct, 1993 81.0 83.25 80.75 83.0 67.75 Million
15 Oct, 1993 82.25 83.0 80.25 80.75 126.42 Million
14 Oct, 1993 83.75 84.0 82.0 82.12 63.25 Million